US Market

Symbol
Price
Change
%Change
DJIA 20656.10 -6.85 -0.03%
NASDAQ 5877.81 -1.14 -0.02%
S&P 500 2355.54 -1.95 -0.08%
CNBC IQ 100 229.77 -0.04 -0.02%
GOLD 1256.10 2.7999 0.22%
OIL 52.29 0.54 1.04%
US 10-YR 2.382 0.039 0%
EUR/USD 1.0592 0.0004 0.04%
VIX 12.87 0.48 3.87%

Stock Indexes

Symbol
Price
Change
%Change
TRAN 9104.81 -29.36 -0.32%
UTIL 699.22 -3.81 -0.54%
NASD 100 5418.37 -2.51 -0.05%
S&P 400 1706.38 -1.67 -0.10%
RUSS 2K 1364.56 0.14 0.01%
NYSE 11445.58 -11.71 -0.10%

Commodities

Symbol
Price
Change
%Change
RBOB GAS 1.7428 0.0166 0.96%
NAT GAS 3.249 -0.07 -2.10%
ULSD HO 1.6274 0.0155 0.96%
SILVER 17.99 -0.256 -1.40%
COPPER 2.6445 -0.0135 -0.51%
WHEAT 424.75 1.50 0.35%
SOYBEAN 941.75 0.25 0.03%
CORN 359.75 -1.00 -0.28%

Treasurys

Symbol
Yield
Change
%Change
US 3-MO 0.82 0.01 0%
US 1-YR 1.063 0.026 0%
US 2-YR 1.29 0.044 0%
US 5-YR 1.92 0.057 0%
US 10-YR 2.382 0.039 0%
US 30-YR 3.009 0.021 0%

Currencies

Symbol
Price
Change
%Change
USD INDEX 101.13 0.46 0.46%
EUR/USD 1.0592 0.0004 0.04%
USD/JPY 111.05 0.25 0.23%
GBP/USD 1.2372
UNCH 0%
USD/CAD 1.3404 -0.0008 -0.06%
AUD/USD 0.7492 -0.0003 -0.04%
USD/SEK 9.0727 0.0501 0.55%
USD/CHF 1.0088 0.0041 0.41%

Add a Comment

Your email address will not be published. Required fields are marked *